拍板:23.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00023000 | 2024-05-01 1:44PM CDT | 2024-05-08 | 0.07 | 0.05 | 0.19 | 0.00 | - | 128 | 0 | 185.16% |
| VIXW240515C00023000 | 2024-04-30 12:28PM CDT | 2024-05-15 | 0.24 | 0.00 | 0.38 | 0.00 | - | 5 | 0 | 145.31% |
| VIX240522C00023000 | 2024-05-01 12:47PM CDT | 2024-05-22 | 0.29 | 0.19 | 0.31 | 0.00 | - | 115 | 0 | 127.15% |
| VIXW240529C00023000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.40 | 0.02 | 0.73 | 0.00 | - | 24 | 0 | 123.44% |
| VIX240618C00023000 | 2024-05-01 2:56PM CDT | 2024-06-18 | 0.61 | 0.51 | 0.66 | 0.00 | - | 109 | 0 | 108.50% |
| VIX240717C00023000 | 2024-05-01 1:56PM CDT | 2024-07-17 | 0.84 | 0.82 | 1.03 | 0.00 | - | 50 | 0 | 101.37% |
| VIX240821C00023000 | 2024-04-30 9:14AM CDT | 2024-08-21 | 1.17 | 1.13 | 1.34 | 0.00 | - | 5 | 0 | 94.73% |
| VIX240918C00023000 | 2024-05-01 12:27PM CDT | 2024-09-18 | 1.47 | 1.35 | 1.59 | 0.00 | - | 50 | 0 | 91.60% |
| VIX241016C00023000 | 2024-04-25 10:07AM CDT | 2024-10-16 | 2.48 | 2.02 | 2.44 | 0.00 | - | 1 | 0 | 102.83% |
| VIX241120C00023000 | 2024-05-01 1:24PM CDT | 2024-11-20 | 1.95 | 1.68 | 2.23 | 0.00 | - | 4 | 0 | 87.35% |
| VIX241218C00023000 | 2024-04-25 10:07AM CDT | 2024-12-18 | 2.36 | 1.72 | 2.45 | 0.00 | - | 1 | 0 | 84.67% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00023000 | 2024-04-30 12:26PM CDT | 2024-05-08 | 7.58 | 7.32 | 8.56 | 0.00 | - | 1 | 0 | 237.50% |
| VIX240522P00023000 | 2024-05-01 10:01AM CDT | 2024-05-22 | 7.54 | 7.85 | 8.05 | 0.00 | - | 1 | 0 | 138.48% |
| VIX240618P00023000 | 2024-05-01 1:25PM CDT | 2024-06-18 | 7.78 | 7.70 | 7.90 | 0.00 | - | 8 | 0 | 78.52% |
| VIX240717P00023000 | 2024-05-01 8:31AM CDT | 2024-07-17 | 7.25 | 7.35 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00023000 | 2024-04-29 12:36PM CDT | 2024-08-21 | 7.35 | 7.15 | 7.40 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00023000 | 2024-05-01 10:01AM CDT | 2024-09-18 | 7.01 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00023000 | 2024-05-01 12:49PM CDT | 2024-10-16 | 5.35 | 5.10 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241120P00023000 | 2024-05-01 9:46AM CDT | 2024-11-20 | 6.65 | 6.35 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00023000 | 2024-05-01 2:22PM CDT | 2024-12-18 | 6.86 | 6.50 | 7.35 | 0.00 | - | 9 | 0 | 0.00% |
| VIX250122P00023000 | 2024-04-29 10:40AM CDT | 2025-01-22 | 6.80 | 6.10 | 7.15 | 0.00 | - | 1 | 0 | 0.00% |
